We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.87 | Volume | 326 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 584 | Day's Range | 0.89 - 1.65 |
| Open | 1.64 | Prev Close | 1.55 | Last Trade | 08/3/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.65 | 5.80 | 5.85 | -10.00 % | 10 | 32 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.99 | 3.50 | 3.40 | -19.43 % | 16 | 221 |
| 86.00 | 2.61 | 2.92 | 2.87 | -27.34 % | 9 | 103 |
| 87.00 | 2.02 | 2.28 | 2.18 | -26.85 % | 160 | 99 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.14 | 1.39 | 1.35 | -35.71 % | 40 | 281 |
| 90.00 | 0.87 | 1.15 | 1.01 | -34.84 % | 326 | 584 |
| 91.00 | 0.67 | 0.78 | 0.82 | -33.87 % | 26 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.53 | 0.69 | 0.65 | -1.52 % | 41 | 65 |
| 84.00 | 0.87 | 0.91 | 0.89 | -6.32 % | 23 | 196 |
| 85.00 | 1.06 | 1.22 | 1.14 | -0.87 % | 40 | 122 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.78 | 2.02 | 1.94 | 2.65 % | 63 | 311 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.65 | 4.35 | 3.66 | 2.52 % | 119 | 95 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
