We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.65 | Volume | 119 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 95 | Day's Range | 3.07 - 4.39 |
| Open | 3.07 | Prev Close | 3.57 | Last Trade | 08/3/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 10.20 | 10.80 | 13.40 | 0.00 % | 0 | 11 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 8.15 | 8.90 | 8.22 | -26.28 % | 5 | 109 |
| 80.00 | 7.25 | 7.85 | 7.10 | -12.35 % | 11 | 242 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.80 | 4.20 | 3.93 | -19.80 % | 5 | 313 |
| 85.00 | 2.99 | 3.50 | 3.40 | -19.43 % | 16 | 221 |
| 86.00 | 2.61 | 2.92 | 2.87 | -27.34 % | 9 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.11 | 0.16 | 0.13 | -7.14 % | 92 | 325 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.24 | 0.28 | 0.26 | -7.14 % | 20 | 206 |
| 81.00 | 0.33 | 0.38 | 0.33 | -19.51 % | 4 | 4,039 |
| 82.00 | 0.47 | 0.50 | 0.47 | -9.62 % | 39 | 121 |
| 83.00 | 0.53 | 0.69 | 0.65 | -1.52 % | 41 | 65 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.06 | 1.22 | 1.14 | -0.87 % | 40 | 122 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
