Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.40 | 6.95 | 5.65 | 59.60 % | 20 | 100 |
| 73.00 | 3.55 | 4.75 | 4.64 | 6.67 % | 14 | 11 |
| 74.00 | 3.40 | 3.95 | 3.70 | 10.45 % | 29 | 208 |
| 75.00 | 2.21 | 3.25 | 3.10 | 22.05 % | 43 | 400 |
| 76.00 | 2.14 | 2.53 | 2.36 | 15.69 % | 94 | 80 |
| 77.00 | 1.63 | 1.92 | 1.79 | 17.76 % | 344 | 153 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.71 | 0.98 | 0.94 | -2.08 % | 166 | 282 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.45 | 0.63 | 0.57 | -53.66 % | 281 | 757 |
| 75.00 | 0.31 | 0.89 | 0.80 | -49.37 % | 1,233 | 6,220 |
| 76.00 | 1.14 | 1.26 | 1.13 | -44.61 % | 404 | 427 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.58 | 4.45 | 2.66 | -30.37 % | 13 | 132 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
