We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.36 | Volume | 537 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.47 | Open Interest | 454 | Day's Range | 1.54 - 3.15 |
| Open | 2.05 | Prev Close | 9.40 | Last Trade | 28/1/2025 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 3.55 | 3.90 | 2.58 | -76.16 % | 29 | 194 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.74 | 2.95 | 2.75 | -74.47 % | 539 | 238 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.36 | 2.47 | 2.40 | -74.47 % | 537 | 454 |
| 34.50 | 1.97 | 2.27 | 2.10 | -73.91 % | 134 | 181 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.75 | 1.87 | 1.68 | -77.33 % | 118 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.24 | 1.41 | 1.37 | 280.56 % | 559 | 638 |
| 31.50 | 1.50 | 1.69 | 1.69 | 369.44 % | 243 | 168 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.10 | 2.29 | 2.08 | 246.67 % | 1,311 | 452 |
| 33.50 | 2.31 | 2.72 | 2.44 | 264.18 % | 109 | 65 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 3.55 | 3.75 | 3.55 | 216.96 % | 85 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
