
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.95 | 5.40 | 6.30 | 5.175 | 0.00 | 0.00 % | 0 | 57 | - |
22.50 | 4.45 | 5.75 | 4.65 | 5.10 | -0.85 | -15.45 % | 12 | 4,841 | 06:08:05 |
23.00 | 3.25 | 5.30 | 4.57 | 4.275 | -1.69 | -27.00 % | 115 | 145 | 05:43:39 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.87 | 3.35 | 3.25 | 3.11 | -0.30 | -8.45 % | 45 | 666 | 06:37:17 |
24.50 | 2.43 | 3.20 | 2.18 | 2.815 | -2.64 | -54.77 % | 2 | 871 | 01:51:30 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.43 | 0.93 | 0.78 | 0.68 | -0.46 | -37.10 % | 348 | 407 | 06:58:26 |
27.00 | 0.07 | 0.29 | 0.20 | 0.18 | -1.07 | -84.25 % | 1,156 | 1,998 | 06:59:24 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.41 | -97.62 % | 301 | 780 | 06:43:59 |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.30 | -96.77 % | 373 | 1,411 | 06:27:55 |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 169 | 475 | 06:01:04 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00 % | 38 | 1,209 | 06:16:45 |
31.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.05 | -71.43 % | 328 | 1,474 | 06:52:46 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 37 | 203 | 06:50:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 6 | 867 | 06:10:35 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 121 | 968 | 06:07:08 |
24.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 6 | 757 | 06:11:20 |
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 103 | 3,248 | 06:57:06 |
25.50 | 0.01 | 0.10 | 0.02 | 0.055 | -0.09 | -81.82 % | 54 | 544 | 04:38:03 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.55 | 2.97 | 2.66 | 2.76 | 0.65 | 32.34 % | 83 | 1,057 | 06:38:43 |
30.50 | 2.67 | 3.85 | 3.30 | 3.26 | 0.57 | 20.88 % | 17 | 100 | 04:17:33 |
31.00 | 2.98 | 4.60 | 3.83 | 3.79 | 0.43 | 12.65 % | 15 | 340 | 06:40:42 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions