We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.25 | Volume | 18 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.05 | Open Interest | 21 | Day's Range | 17.13 - 18.30 |
| Open | 17.50 | Prev Close | 8.69 | Last Trade | 28/1/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.75 | 4.00 | 3.80 | -68.98 % | 91 | 1,632 |
| 30.50 | 3.45 | 3.70 | 3.92 | -66.67 % | 3 | 87 |
| 31.00 | 3.20 | 3.40 | 3.18 | -71.61 % | 85 | 303 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.45 | 2.74 | 2.40 | -76.92 % | 505 | 59 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.95 | 2.28 | 1.85 | -79.47 % | 264 | 61 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.63 | 1.81 | 1.68 | -79.13 % | 130 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.30 | 1.43 | 1.37 | 356.67 % | 3,002 | 1,435 |
| 30.50 | 1.44 | 1.63 | 1.59 | 412.90 % | 593 | 228 |
| 31.00 | 1.69 | 1.87 | 1.77 | 391.67 % | 425 | 638 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.28 | 2.78 | 2.59 | 370.91 % | 129 | 200 |
| 33.00 | 2.63 | 3.05 | 2.75 | 358.33 % | 1,198 | 452 |
| 33.50 | 2.82 | 3.35 | 3.18 | 374.63 % | 102 | 65 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 3.55 | 3.85 | 3.85 | 332.58 % | 35 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
