Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 43 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 53 | Day's Range | 1.14 - 1.70 |
| Open | 1.70 | Prev Close | 1.40 | Last Trade | 03/12/2024 02:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.80 | 4.95 | 4.35 | 0.00 % | 0 | 42 |
| 55.00 | 3.85 | 4.00 | 3.65 | 0.00 % | 0 | 64 |
| 56.00 | 2.81 | 3.05 | 3.10 | 10.32 % | 27 | 149 |
| 57.00 | 2.03 | 2.36 | 2.31 | 14.93 % | 1 | 81 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.58 | 0.63 | 0.62 | 10.71 % | 51 | 497 |
| 61.00 | 0.35 | 0.39 | 0.40 | 14.29 % | 3 | 132 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.11 | 0.15 | 0.19 | 111.11 % | 2 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.08 | 0.11 | 0.10 | -41.18 % | 32 | 112 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.36 | 0.40 | 0.38 | -25.49 % | 13 | 64 |
| 58.00 | 0.67 | 0.71 | 0.70 | -22.22 % | 12 | 78 |
| 59.00 | 1.15 | 1.21 | 1.23 | -12.14 % | 43 | 53 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.30 | 3.60 | 4.30 | 0.00 % | 0 | 1 |
| 63.00 | 4.20 | 4.40 | 4.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
