We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.35 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 7.50 | 8.50 | 6.40 | -12.93 % | 1 | 296 |
| 57.00 | 6.35 | 6.75 | 5.65 | 0.00 % | 0 | 43 |
| 58.00 | 5.55 | 6.00 | 5.50 | 0.00 % | 0 | 62 |
| 59.00 | 4.50 | 4.80 | 4.54 | 51.33 % | 120 | 214 |
| 60.00 | 3.55 | 4.35 | 3.10 | -12.92 % | 6 | 922 |
| 61.00 | 2.62 | 2.97 | 2.68 | 8.50 % | 9 | 306 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.38 | 0.52 | 0.50 | 6.38 % | 955 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.01 | 0.15 | 0.18 | 260.00 % | 1 | 208 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.12 | 0.13 | 0.13 | -13.33 % | 103 | 1,669 |
| 61.00 | 0.15 | 0.21 | 0.21 | -27.59 % | 170 | 130 |
| 62.00 | 0.12 | 0.43 | 0.39 | -22.00 % | 222 | 158 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
