Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.40 | 5.55 | 7.32 | 4.975 | 0.00 | 0.00 % | 0 | 11 | - |
44.50 | 4.00 | 4.65 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 3.15 | 4.25 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.70 | 4.00 | 3.10 | 3.35 | -8.96 | -74.30 % | 141 | 1 | 22/2/2025 |
46.50 | 2.35 | 2.66 | 2.80 | 2.505 | 0.00 | 0.00 % | 10 | 0 | 22/2/2025 |
47.00 | 2.00 | 2.83 | 2.15 | 2.415 | -3.48 | -61.81 % | 4 | 2 | 22/2/2025 |
47.50 | 1.74 | 2.57 | 0.00 | 2.155 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.49 | 1.76 | 1.50 | 1.625 | 0.00 | 0.00 % | 21 | 0 | 22/2/2025 |
48.50 | 1.10 | 1.47 | 1.19 | 1.285 | -1.55 | -56.57 % | 9 | 2 | 22/2/2025 |
49.00 | 0.99 | 1.77 | 0.99 | 1.38 | -1.27 | -56.19 % | 42 | 8 | 22/2/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.40 | 0.53 | 0.52 | 0.465 | -0.79 | -60.31 % | 117 | 40 | 22/2/2025 |
52.00 | 0.20 | 0.50 | 0.26 | 0.35 | -0.62 | -70.45 % | 60 | 170 | 22/2/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.10 | -62.50 % | 52 | 298 | 22/2/2025 |
56.00 | 0.01 | 0.26 | 0.10 | 0.135 | 0.00 | 0.00 % | 0 | 95 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.16 | 1.55 | 0.07 | 0.855 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.86 | 1.07 | 0.96 | 0.965 | 0.00 | 0.00 % | 898 | 0 | 22/2/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.36 | 2.29 | 1.58 | 1.825 | 0.81 | 105.19 % | 62 | 109 | 22/2/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.05 | 2.86 | 2.30 | 2.455 | 1.39 | 152.75 % | 132 | 651 | 22/2/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.98 | 4.35 | 3.15 | 3.665 | 1.25 | 65.79 % | 27 | 381 | 22/2/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.95 | 6.60 | 5.66 | 5.775 | 2.14 | 60.80 % | 6 | 1,099 | 22/2/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.95 | 8.70 | 5.75 | 7.825 | 2.12 | 58.40 % | 5 | 35 | 22/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions