ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ORCL Oracle Corp

149.1889
1.53 (1.04%)
15 Mar 2025 - Closed
Delayed by 15 minutes

ORCL Mar 21 2025 152.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ORCL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
144.006.556.806.784.31 %523
145.000.000.000.000.00 %00
146.005.155.405.3810.93 %2246
147.000.000.000.000.00 %00
148.000.000.000.000.00 %00
149.003.353.503.44-4.44 %399145
150.002.892.972.90-3.33 %1,8732,789
152.500.000.000.000.00 %00
155.000.000.000.000.00 %00
157.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
144.000.000.000.000.00 %00
145.001.501.581.53-45.16 %3603,846
146.000.000.000.000.00 %00
147.002.162.252.20-44.16 %11966
148.000.000.000.000.00 %00
149.002.993.103.10-36.73 %45430
150.003.503.603.50-36.13 %4682,890
152.504.905.105.00-27.01 %8361,811
155.006.606.856.68-24.52 %1083,529
157.508.409.758.77-20.13 %106395

Your Recent History

Delayed Upgrade Clock