We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 53 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 196 | Day's Range | 4.35 - 5.60 |
| Open | 4.85 | Prev Close | 4.40 | Last Trade | 15/3/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 6.55 | 6.80 | 6.78 | 4.31 % | 5 | 23 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 5.15 | 5.40 | 5.38 | 10.93 % | 22 | 46 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 3.35 | 3.50 | 3.44 | -4.44 % | 399 | 145 |
| 150.00 | 2.89 | 2.97 | 2.90 | -3.33 % | 1,873 | 2,789 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.50 | 1.58 | 1.53 | -45.16 % | 360 | 3,846 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.16 | 2.25 | 2.20 | -44.16 % | 119 | 66 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.99 | 3.10 | 3.10 | -36.73 % | 454 | 30 |
| 150.00 | 3.50 | 3.60 | 3.50 | -36.13 % | 468 | 2,890 |
| 152.50 | 4.90 | 5.10 | 5.00 | -27.01 % | 836 | 1,811 |
| 155.00 | 6.60 | 6.85 | 6.68 | -24.52 % | 108 | 3,529 |
| 157.50 | 8.40 | 9.75 | 8.77 | -20.13 % | 106 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
