ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ORCL Oracle Corp

149.1889
1.53 (1.04%)
15 Mar 2025 - Closed
Delayed by 15 minutes

ORCL Mar 21 2025 165 Put

15.75 -2.00 (-11.27%)
Bid 14.70 Volume 70 Exp. Date 21 Mar 2025
Offer 16.85 Open Interest 5,458 Day's Range 14.64 - 16.66
Open 16.66 Prev Close 17.75 Last Trade 15/3/2025 06:37

ORCL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
144.006.556.806.784.31 %523
145.000.000.000.000.00 %00
146.005.155.405.3810.93 %2246
147.004.504.704.553.41 %53196
148.003.904.104.005.26 %127191
149.000.000.000.000.00 %00
150.000.000.000.000.00 %00
152.501.841.901.87-10.10 %5861,060
155.001.081.141.11-19.57 %3,8314,578
157.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
144.001.241.311.31-41.26 %10689
145.000.000.000.000.00 %00
146.001.811.901.82-44.00 %92115
147.000.000.000.000.00 %00
148.000.000.000.000.00 %00
149.000.000.000.000.00 %00
150.003.503.603.50-36.13 %4682,890
152.500.000.000.000.00 %00
155.000.000.000.000.00 %00
157.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock