We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.70 | Volume | 70 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.85 | Open Interest | 5,458 | Day's Range | 14.64 - 16.66 |
| Open | 16.66 | Prev Close | 17.75 | Last Trade | 15/3/2025 06:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 6.55 | 6.80 | 6.78 | 4.31 % | 5 | 23 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 5.15 | 5.40 | 5.38 | 10.93 % | 22 | 46 |
| 147.00 | 4.50 | 4.70 | 4.55 | 3.41 % | 53 | 196 |
| 148.00 | 3.90 | 4.10 | 4.00 | 5.26 % | 127 | 191 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 1.84 | 1.90 | 1.87 | -10.10 % | 586 | 1,060 |
| 155.00 | 1.08 | 1.14 | 1.11 | -19.57 % | 3,831 | 4,578 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 1.24 | 1.31 | 1.31 | -41.26 % | 106 | 89 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.81 | 1.90 | 1.82 | -44.00 % | 92 | 115 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.50 | 3.60 | 3.50 | -36.13 % | 468 | 2,890 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
