We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 101 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,640 | Day's Range | 0.05 - 0.55 |
| Open | 0.55 | Prev Close | 0.61 | Last Trade | 21/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.22 | 2.56 | 2.42 | 146.94 % | 70 | 671 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.95 | 1.12 | 1.09 | 211.43 % | 400 | 760 |
| 47.00 | 0.62 | 0.83 | 0.73 | 265.00 % | 1,888 | 1,112 |
| 47.50 | 0.42 | 0.51 | 0.47 | 213.33 % | 1,605 | 627 |
| 48.00 | 0.23 | 0.31 | 0.27 | 200.00 % | 3,058 | 1,224 |
| 48.50 | 0.13 | 0.21 | 0.18 | 157.14 % | 1,180 | 380 |
| 49.00 | 0.10 | 0.12 | 0.11 | 83.33 % | 1,138 | 1,642 |
| 49.50 | 0.06 | 0.08 | 0.08 | 100.00 % | 163 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.07 | 0.05 | -91.80 % | 101 | 1,640 |
| 45.50 | 0.08 | 0.11 | 0.10 | -87.50 % | 4,985 | 880 |
| 46.00 | 0.16 | 0.19 | 0.19 | -80.00 % | 271 | 704 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.98 | 1.15 | 0.96 | -66.55 % | 163 | 535 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
