We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.22 | 2.30 | 2.05 | 28.12 % | 42 | 47 |
| 45.50 | 1.79 | 1.85 | 1.72 | 60.75 % | 161 | 1 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.05 | 1.10 | 0.95 | 30.14 % | 323 | 64 |
| 47.00 | 0.75 | 0.79 | 0.75 | 44.23 % | 594 | 465 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.33 | 0.35 | 0.35 | 59.09 % | 350 | 1,421 |
| 48.50 | 0.19 | 0.22 | 0.20 | 81.82 % | 473 | 360 |
| 49.00 | 0.11 | 0.13 | 0.12 | 50.00 % | 1,550 | 1,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.12 | 0.15 | 0.14 | -48.15 % | 1,358 | 1,004 |
| 45.50 | 0.19 | 0.22 | 0.23 | -51.06 % | 266 | 143 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.19 | 1.24 | 1.48 | -15.43 % | 44 | 1,079 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.98 | 2.04 | 2.21 | -18.15 % | 43 | 737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
