We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 284 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 143 | Day's Range | 0.16 - 0.86 |
| Open | 0.54 | Prev Close | 0.47 | Last Trade | 05/3/2025 07:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.60 | 2.90 | 2.36 | 31.84 % | 33 | 2 |
| 45.00 | 2.33 | 2.38 | 2.26 | 41.25 % | 44 | 47 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.48 | 1.53 | 1.46 | 44.55 % | 1,525 | 713 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.22 | 0.23 | 0.22 | 100.00 % | 560 | 360 |
| 49.00 | 0.12 | 0.14 | 0.12 | 50.00 % | 1,591 | 1,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.23 | 0.26 | 0.26 | -55.93 % | 664 | 4,543 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.54 | 0.58 | 0.60 | -49.15 % | 500 | 2,867 |
| 47.50 | 0.78 | 0.83 | 0.83 | -42.76 % | 161 | 682 |
| 48.00 | 1.08 | 1.14 | 1.26 | -28.00 % | 50 | 1,079 |
| 48.50 | 1.44 | 1.51 | 1.53 | -34.62 % | 50 | 592 |
| 49.00 | 1.86 | 1.92 | 2.21 | -18.15 % | 43 | 737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
