We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.05 | 2.35 | 3.00 | 0.00 % | 0 | 199 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.70 | 0.80 | 0.70 | -54.55 % | 18 | 1,285 |
| 24.50 | 0.25 | 0.35 | 0.31 | -76.15 % | 8 | 485 |
| 25.00 | 0.05 | 0.10 | 0.09 | -83.64 % | 413 | 1,358 |
| 25.50 | 0.22 | 0.05 | 0.03 | -86.36 % | 42 | 718 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 337 |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 233 |
| 23.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 131 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 989 |
| 24.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 303 |
| 25.00 | 0.25 | 0.40 | 0.25 | 212.50 % | 13 | 207 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.20 | 1.35 | 1.14 | 128.00 % | 89 | 108 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
