
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 45.20 | 49.30 | 32.50 | 47.25 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 40.20 | 44.30 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.20 | 34.40 | 30.40 | 32.30 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.30 | 19.00 | 25.50 | 17.15 | 0.00 | 0.00 % | 0 | 36 | - |
70.00 | 10.40 | 14.10 | 9.80 | 12.25 | 0.00 | 0.00 % | 0 | 24 | - |
75.00 | 6.40 | 9.40 | 7.64 | 7.90 | 1.34 | 21.27 % | 1 | 50 | 15/3/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.90 | 3.10 | 1.00 | 2.00 | 0.95 | 1,900.00 % | 1 | 41 | 15/3/2025 |
90.00 | 0.05 | 0.30 | 0.31 | 0.175 | -0.04 | -11.43 % | 1 | 23 | 15/3/2025 |
95.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 1.30 | 1.15 | 1.30 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.27 | 1.20 | 1.27 | 1.235 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.35 | 2.15 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 32 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.20 | 2.45 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 66 | - |
80.00 | 0.40 | 3.00 | 3.00 | 1.70 | 0.00 | 0.00 % | 0 | 91 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.10 | 29.70 | 32.50 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.10 | 34.80 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.90 | 44.80 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions