S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PAR Technology Corp (PAR)
PAR Technology Corp (PAR) Options

PAR PAR Technology Corp

61.00

0.03 (0.05%)

19 Oct 2024 - Closed

Delayed by 15 minutes

PAR Oct 18 2024 50 Put

View Full PAR Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	18 Oct 2024
Offer	0.75	Open Interest	28	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

PAR Option Chain - 18 Oct 2024

PAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	14.90	17.70	16.93	3.48 %	1	42
50.00	10.60	12.60	11.27	0.00 %	0	82
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.50	1.55	1.05	5.00 %	12	79
65.00	0.35	0.15	0.01	-97.14 %	10	95
70.00	0.15	0.20	0.15	0.00 %	0	2
75.00	0.00	0.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.39	1.70	0.39	0.00 %	0	7
40.00	0.41	0.05	0.41	0.00 %	0	7
45.00	0.36	0.05	0.36	0.00 %	0	87
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.65	0.05	0.65	0.00 %	0	53
60.00	0.20	0.75	0.20	0.00 %	0	65
65.00	1.95	5.80	0.00	0.00 %	0	0
70.00	7.10	10.60	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0

Grom Social Enterprises (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions