S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PAR Technology Corp (PAR)
PAR Technology Corp (PAR) Options

PAR PAR Technology Corp

61.00

0.03 (0.05%)

19 Oct 2024 - Closed

Delayed by 15 minutes

PAR Oct 18 2024 40 Call

View Full PAR Chain

6.70 0.00 (0.00%)

Bid	19.40	Volume	0	Exp. Date	18 Oct 2024
Offer	22.90	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.70	Last Trade	- -

PAR Option Chain - 18 Oct 2024

PAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	24.20	28.10	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	10.60	12.60	11.27	0.00 %	0	82
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.50	1.55	1.05	5.00 %	12	79
65.00	0.35	0.15	0.01	-97.14 %	10	95
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.20	0.75	0.20	0.00 %	0	65
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	7.10	10.60	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0

Australian SE All Ordina...

Commonwealth Bank Of Aus...

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions