S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PBF Energy Inc (PBF)
PBF Energy Inc (PBF) Options

PBF PBF Energy Inc

34.23

0.68 (2.03%)

24 Aug 2024 - Closed

Delayed by 15 minutes

PBF Sep 20 2024 20 Put

View Full PBF Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	20 Sep 2024
Offer	0.15	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

PBF Option Chain - 20 Sep 2024

PBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.20	16.30	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
34.00	1.60	1.70	1.55	0.00 %	0	97
35.00	1.10	1.20	1.05	-8.70 %	10	92
36.00	0.75	0.80	0.75	-25.00 %	2	226
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.11	0.20	0.11	0.00 %	0	46
30.00	0.00	0.00	0.00	0.00 %	0	0
34.00	1.25	1.35	1.40	-12.50 %	5	170
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	3.10	3.30	3.30	3.13 %	2	162
38.00	2.75	5.80	4.20	0.00 %	0	176

Lotte Tour Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions