S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PBF Energy Inc (PBF)
PBF Energy Inc (PBF) Options

PBF PBF Energy Inc

34.23

0.68 (2.03%)

24 Aug 2024 - Closed

Delayed by 15 minutes

PBF Sep 20 2024 30 Put

View Full PBF Chain

0.26 -0.14 (-35.00%)

Bid	0.20	Volume	103	Exp. Date	20 Sep 2024
Offer	0.30	Open Interest	1,277	Day's Range	0.25 - 0.35
Open	0.35	Prev Close	0.40	Last Trade	24/8/2024 04:59

PBF Option Chain - 20 Sep 2024

PBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.00	4.70	4.70	14.63 %	2	27
34.00	1.60	1.70	1.55	0.00 %	0	97
35.00	1.10	1.20	1.05	-8.70 %	10	92
36.00	0.75	0.80	0.75	-25.00 %	2	226
37.00	0.50	0.55	0.49	-18.33 %	6	104
38.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.11	0.20	0.11	0.00 %	0	46
30.00	0.20	0.30	0.26	-35.00 %	103	1,277
34.00	1.25	1.35	1.40	-12.50 %	5	170
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	3.10	3.30	3.30	3.13 %	2	162
38.00	0.00	0.00	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

National Australia Bank

Australian SE All Ordina...

Commonwealth Bank Of Aus...

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions