ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PBF PBF Energy Inc

34.23
0.68 (2.03%)
24 Aug 2024 - Closed
Delayed by 15 minutes

PBF Sep 20 2024 37 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Sep 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PBF Option Chain - 20 Sep 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0012.2016.300.000.00 %00
25.007.2011.2015.820.00 %01
30.003.004.704.7014.63 %227
34.001.601.701.550.00 %097
35.001.101.201.05-8.70 %1092
36.000.750.800.75-25.00 %2226
37.000.500.550.49-18.33 %6104
38.000.300.400.35-22.22 %1241

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.080.150.080.00 %01
25.000.110.200.110.00 %046
30.000.000.000.000.00 %00
34.001.251.351.40-12.50 %5170
35.001.751.901.95-5.34 %15282
36.002.402.502.55-11.15 %37295
37.000.000.000.000.00 %00
38.002.755.804.200.00 %0176