We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 68 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 207 | Day's Range | 0.31 - 0.43 |
| Open | 0.43 | Prev Close | 1.05 | Last Trade | 07/2/2025 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.90 | 7.50 | 8.40 | 0.00 % | 0 | 13 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.30 | 3.50 | 4.45 | 0.00 % | 0 | 47 |
| 26.00 | 2.40 | 4.30 | 4.50 | 0.00 % | 0 | 175 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.15 | 3.10 | 1.35 | -22.86 % | 33 | 204 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.25 | 2.30 | 0.35 | -66.67 % | 68 | 207 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.45 | 0.08 | 0.00 % | 0 | 14 |
| 24.00 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 87 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.40 | 0.50 | 0.25 | 0.00 % | 0 | 284 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.10 | 1.25 | 0.93 | 43.08 % | 1 | 299 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.10 | 3.30 | 1.75 | 0.00 % | 0 | 266 |
| 32.00 | 2.75 | 4.10 | 3.20 | 0.00 % | 0 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
