We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 561 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 1.71 | Last Trade | 31/1/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.80 | 6.80 | 4.45 | 0.00 % | 0 | 47 |
| 26.00 | 4.30 | 4.50 | 4.50 | 0.00 % | 0 | 175 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.70 | 2.90 | 2.67 | 2.69 % | 25 | 208 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.25 | 0.40 | 0.35 | -10.26 % | 59 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 298 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.35 | 0.45 | 0.47 | 0.00 % | 0 | 236 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.30 | 1.45 | 1.27 | 0.00 % | 2 | 1,081 |
| 31.00 | 1.85 | 2.00 | 2.10 | 0.00 % | 0 | 237 |
| 32.00 | 2.50 | 2.65 | 2.47 | -8.52 % | 2 | 127 |
| 33.00 | 3.20 | 3.40 | 3.10 | 0.00 % | 0 | 69 |
| 34.00 | 4.10 | 4.20 | 3.40 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
