We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.03 | 2.50 | 2.16 | -2.70 % | 86 | 1,107 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.53 | 0.97 | 0.66 | -17.50 % | 4 | 1,796 |
| 17.00 | 0.28 | 0.40 | 0.35 | 2.94 % | 930 | 17,915 |
| 17.50 | 0.09 | 0.15 | 0.10 | 0.00 % | 147 | 1,447 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.04 | 0.77 | 0.04 | 0.00 % | 0 | 20 |
| 19.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 3,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.05 | 0.29 | 0.01 | -80.00 % | 1 | 3 |
| 15.00 | 0.01 | 0.20 | 0.01 | -50.00 % | 11 | 15,463 |
| 15.50 | 0.01 | 0.10 | 0.03 | 200.00 % | 1 | 2,949 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.03 | 0.06 | 0.05 | -16.67 % | 249 | 819 |
| 17.00 | 0.12 | 0.16 | 0.14 | -22.22 % | 327 | 5,037 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.73 | 0.90 | 1.85 | 0.00 % | 0 | 4,746 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
