We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.41 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.96 | 2.14 | 2.02 | -9.01 % | 6 | 1,107 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.97 | 1.15 | 1.16 | -3.33 % | 18 | 5,956 |
| 16.50 | 0.53 | 0.67 | 0.66 | -17.50 % | 4 | 1,796 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.04 | 0.09 | 0.06 | -40.00 % | 54 | 1,447 |
| 18.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 94 | 34,058 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.04 | 0.04 | 100.00 % | 1 | 15,463 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.02 | 0.17 | 0.03 | 50.00 % | 7 | 28,186 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.19 | 0.24 | 0.21 | 16.67 % | 286 | 5,037 |
| 17.50 | 0.45 | 0.68 | 0.53 | -40.45 % | 1 | 1 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.14 | 1.98 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.90 | 2.06 | 2.75 | 0.00 % | 0 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
