We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.80 | 11.00 | 9.80 | 1.03 % | 1 | 2 |
| 70.00 | 7.80 | 9.20 | 13.40 | 0.00 % | 0 | 22 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.40 | 1.60 | 1.45 | -23.68 % | 19 | 10,544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 2 |
| 65.00 | 0.75 | 0.90 | 0.90 | 50.00 % | 15 | 145 |
| 67.50 | 1.15 | 1.30 | 1.25 | 66.67 % | 7 | 92 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.60 | 2.80 | 2.69 | 16.96 % | 28 | 52 |
| 75.00 | 3.30 | 3.90 | 3.80 | 22.58 % | 4 | 1,577 |
| 77.50 | 2.95 | 5.10 | 4.30 | 0.00 % | 0 | 901 |
| 80.00 | 4.60 | 6.80 | 5.90 | 0.00 % | 0 | 481 |
| 82.50 | 6.90 | 9.40 | 8.80 | 18.92 % | 2 | 11 |
| 85.00 | 9.90 | 11.80 | 9.40 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
