
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.60 | 22.80 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.10 | 8.20 | 4.90 | 6.65 | 0.00 | 0.00 % | 0 | 44 | - |
60.00 | 1.75 | 3.70 | 2.50 | 2.725 | 0.00 | 0.00 % | 0 | 96 | - |
65.00 | 0.35 | 2.55 | 2.05 | 1.45 | 0.00 | 0.00 % | 0 | 97 | - |
67.50 | 0.15 | 0.80 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 45 | - |
70.00 | 0.05 | 1.60 | 1.80 | 0.825 | 0.00 | 0.00 % | 0 | 280 | - |
72.50 | 0.05 | 1.45 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 395 | - |
77.50 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 415 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.35 | 2.75 | 0.35 | 1.55 | 0.00 | 0.00 % | 0 | 477 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.10 | 2.25 | 1.10 | 1.675 | 0.00 | 0.00 % | 0 | 558 | - |
45.00 | 0.05 | 3.70 | 0.30 | 1.875 | 0.00 | 0.00 % | 0 | 705 | - |
50.00 | 0.10 | 4.00 | 3.80 | 2.05 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.05 | 3.70 | 5.55 | 2.375 | 0.00 | 0.00 % | 0 | 323 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 9.50 | 14.00 | 6.70 | 11.75 | 0.00 | 0.00 % | 0 | 22 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions