We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.60 | 2.82 | 2.76 | -7.38 % | 57 | 906 |
| 27.50 | 2.10 | 2.25 | 2.40 | 0.00 % | 0 | 182 |
| 28.00 | 1.64 | 1.69 | 1.59 | -17.62 % | 154 | 3,567 |
| 28.50 | 1.16 | 1.21 | 1.13 | -22.07 % | 438 | 1,249 |
| 29.00 | 0.73 | 0.75 | 0.73 | -30.48 % | 344 | 4,423 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 1,750 | 9,921 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 97 | 23,366 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.21 | 0.23 | 0.26 | 36.84 % | 1,978 | 17,372 |
| 29.50 | 0.45 | 0.49 | 0.50 | 31.58 % | 1,037 | 2,017 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.25 | 1.31 | 1.37 | 28.04 % | 40 | 574 |
| 31.00 | 1.72 | 1.81 | 1.85 | 25.00 % | 10 | 301 |
| 31.50 | 2.17 | 2.30 | 2.36 | 18.00 % | 1 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
