
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 42.00 | 45.70 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.90 | 40.60 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.60 | 30.70 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.00 | 25.70 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.80 | 19.90 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.10 | 6.00 | 14.70 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 1.90 | 3.30 | 0.35 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.19 | 2.30 | 0.19 | 1.245 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.14 | 1.15 | 0.14 | 0.645 | 0.00 | 0.00 % | 0 | 1,202 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.72 | 0.75 | 0.72 | 0.735 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.25 | 1.45 | 0.35 | 0.85 | 0.00 | 0.00 % | 5 | 0 | 01/3/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.65 | 2.00 | 1.62 | 1.325 | -0.48 | -22.86 % | 4 | 148 | 01/3/2025 |
105.00 | 2.30 | 4.80 | 5.60 | 3.55 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 5.70 | 8.10 | 3.90 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.70 | 17.60 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.70 | 28.20 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.70 | 38.20 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions