We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 10.50 | 14.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.00 | 12.30 | 14.95 | 0.00 % | 0 | 4 |
| 157.50 | 5.35 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.10 | 7.05 | 7.35 | 0.00 % | 0 | 1 |
| 162.50 | 0.53 | 4.70 | 3.55 | -19.32 % | 7 | 14 |
| 165.00 | 0.01 | 1.43 | 0.51 | -70.52 % | 78 | 20 |
| 167.50 | 0.01 | 0.01 | 0.01 | -96.15 % | 110 | 400 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.05 | 0.01 | 0.01 | -80.00 % | 203 | 852 |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.01 | 0.16 | 0.07 | -72.00 % | 2,610 | 4,193 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.74 | 7.00 | 4.82 | 30.62 % | 27 | 271 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
