We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.15 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 10.50 | 14.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.00 | 12.30 | 14.95 | 0.00 % | 0 | 4 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.10 | 7.05 | 7.35 | 0.00 % | 0 | 1 |
| 162.50 | 0.53 | 4.70 | 3.55 | -19.32 % | 7 | 14 |
| 165.00 | 0.01 | 1.43 | 0.51 | -70.52 % | 78 | 20 |
| 167.50 | 0.01 | 0.01 | 0.01 | -96.15 % | 110 | 400 |
| 170.00 | 0.02 | 0.01 | 0.01 | -75.00 % | 46 | 944 |
| 172.50 | 0.05 | 0.01 | 0.01 | -80.00 % | 203 | 852 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.02 | 1.27 | 0.02 | 0.00 % | 0 | 102 |
| 157.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 16 | 83 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.74 | 7.00 | 4.82 | 30.62 % | 27 | 271 |
| 172.50 | 5.20 | 9.40 | 3.17 | 0.00 % | 0 | 0 |
| 175.00 | 7.70 | 11.65 | 6.27 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
