We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.90 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.95 | 11.75 | 12.10 | -17.80 % | 11 | 134 |
| 167.50 | 8.05 | 9.30 | 8.38 | 29.72 % | 8 | 4 |
| 170.00 | 5.90 | 6.75 | 5.85 | -4.10 % | 49 | 581 |
| 172.50 | 4.20 | 5.95 | 3.91 | 15.68 % | 52 | 92 |
| 175.00 | 2.42 | 2.68 | 2.40 | 32.60 % | 319 | 724 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.44 | 0.64 | 0.64 | 120.69 % | 1,049 | 796 |
| 182.50 | 0.24 | 0.33 | 0.33 | 312.50 % | 12,376 | 722 |
| 185.00 | 0.06 | 0.15 | 0.14 | 180.00 % | 460 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.19 | 0.44 | 0.25 | 4.17 % | 37 | 2,410 |
| 170.00 | 0.34 | 0.61 | 0.43 | -28.33 % | 929 | 279 |
| 172.50 | 0.72 | 1.06 | 0.81 | -18.18 % | 271 | 135 |
| 175.00 | 1.45 | 1.74 | 1.50 | -36.97 % | 11,002 | 245 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.80 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
