We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 53.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 61.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 45.10 | 53.40 | 61.90 | 0.00 % | 0 | 2 |
| 630.00 | 37.00 | 46.00 | 50.05 | 0.00 % | 0 | 1 |
| 640.00 | 29.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 23.00 | 31.00 | 51.24 | 0.00 % | 0 | 5 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 11.00 | 17.00 | 15.70 | 0.00 % | 0 | 28 |
| 680.00 | 7.00 | 13.10 | 9.25 | 0.00 % | 0 | 129 |
| 690.00 | 3.00 | 9.50 | 7.13 | 0.00 % | 0 | 87 |
| 700.00 | 1.00 | 7.80 | 5.20 | 0.00 % | 0 | 438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 1.00 | 9.50 | 4.50 | 0.00 % | 0 | 11 |
| 630.00 | 3.00 | 11.20 | 5.37 | 0.00 % | 0 | 30 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 23.00 | 31.10 | 23.00 | 0.00 % | 0 | 23 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 37.80 | 45.50 | 35.10 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
