ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PINE Alpine Income Property Trust Inc

18.00
0.11 (0.61%)
23 Nov 2024 - Closed
Delayed by 15 minutes

PINE Dec 20 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PINE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.8014.600.000.00 %00
7.509.8012.100.000.00 %00
10.000.000.000.000.00 %00
12.503.507.105.480.00 %00
15.002.404.600.000.00 %00
17.500.000.000.000.00 %00
20.000.050.050.050.00 %15
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.450.450.450.00 %015
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.004.709.500.000.00 %00

Your Recent History

Delayed Upgrade Clock