We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 37 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 2,297 | Day's Range | 0.06 - 0.13 |
| Open | 0.13 | Prev Close | 0.03 | Last Trade | 06/3/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.34 | 2.97 | 1.67 | 0.00 % | 0 | 17 |
| 34.00 | 1.82 | 2.42 | 2.09 | 58.33 % | 5 | 115 |
| 34.50 | 1.63 | 2.06 | 1.68 | 12.75 % | 12 | 60 |
| 35.00 | 1.30 | 1.60 | 1.37 | 14.17 % | 55 | 126 |
| 35.50 | 0.95 | 1.08 | 0.91 | 65.45 % | 17 | 158 |
| 36.00 | 0.50 | 0.84 | 0.68 | 36.00 % | 105 | 1,516 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.22 | 0.29 | 0.30 | 100.00 % | 180 | 1,045 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.06 | 0.08 | 0.07 | 133.33 % | 37 | 2,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.06 | 0.05 | -73.68 % | 126 | 230 |
| 34.50 | 0.07 | 0.10 | 0.09 | -65.38 % | 10 | 58 |
| 35.00 | 0.14 | 0.18 | 0.17 | -69.64 % | 30 | 687 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.60 | 1.44 | 1.30 | 0.00 % | 0 | 58 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
