We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 52 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 62 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.37 | Last Trade | 06/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.34 | 2.97 | 1.67 | 0.00 % | 0 | 17 |
| 34.00 | 1.82 | 2.42 | 2.09 | 58.33 % | 5 | 115 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.13 | 0.16 | 0.17 | 142.86 % | 28 | 2,417 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.04 | 0.01 | -97.30 % | 52 | 62 |
| 34.00 | 0.05 | 0.06 | 0.05 | -73.68 % | 126 | 230 |
| 34.50 | 0.07 | 0.10 | 0.09 | -65.38 % | 10 | 58 |
| 35.00 | 0.14 | 0.18 | 0.17 | -69.64 % | 30 | 687 |
| 35.50 | 0.26 | 0.31 | 0.26 | -69.77 % | 59 | 184 |
| 36.00 | 0.42 | 0.49 | 0.45 | -45.12 % | 150 | 466 |
| 36.50 | 0.49 | 0.75 | 0.65 | -42.48 % | 30 | 134 |
| 37.00 | 0.84 | 1.06 | 1.04 | -42.86 % | 57 | 909 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
