We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 50.30 | 53.50 | 46.55 | 0.00 % | 0 | 34 |
| 300.00 | 40.10 | 44.00 | 41.37 | 0.00 % | 0 | 11 |
| 310.00 | 30.70 | 35.00 | 21.25 | 0.00 % | 0 | 3 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 16.30 | 19.50 | 19.50 | 55.13 % | 2 | 4 |
| 340.00 | 10.10 | 13.50 | 1.25 | 0.00 % | 0 | 6 |
| 350.00 | 4.50 | 9.30 | 4.82 | 0.00 % | 0 | 20 |
| 360.00 | 1.50 | 5.50 | 4.10 | 0.00 % | 0 | 2 |
| 370.00 | 0.10 | 4.80 | 3.30 | 0.00 % | 0 | 71 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 4.20 | 8.50 | 7.00 | 0.00 % | 0 | 1 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 14.00 | 17.80 | 21.11 | 0.00 % | 0 | 1 |
| 360.00 | 21.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 38.50 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
