We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 45.80 | 49.40 | 42.30 | 0.00 % | 0 | 4 |
| 260.00 | 35.80 | 40.00 | 21.00 | 0.00 % | 0 | 1 |
| 270.00 | 25.70 | 30.00 | 73.00 | 0.00 % | 0 | 8 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 21.50 | 1.85 | 21.50 | 0.00 % | 0 | 5 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.54 | 2.15 | 2.54 | 0.00 % | 0 | 38 |
| 330.00 | 19.50 | 2.15 | 19.50 | 0.00 % | 0 | 2 |
| 340.00 | 1.25 | 2.05 | 1.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.80 | 1.75 | 0.80 | 0.00 % | 0 | 3 |
| 260.00 | 0.89 | 1.35 | 0.89 | 0.00 % | 0 | 4 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.05 | 4.90 | 3.25 | 0.00 % | 0 | 3 |
| 310.00 | 10.60 | 14.00 | 10.60 | 0.00 % | 0 | 0 |
| 320.00 | 20.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 30.60 | 34.20 | 30.49 | 0.00 % | 0 | 0 |
| 340.00 | 40.60 | 44.00 | 12.64 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
