ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Piper Sandler Companies

Piper Sandler Companies (PIPR)

252.79
-3.93
(-1.53%)
Closed 19 March 7:00AM
252.82
0.03
(0.01%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.000.000.000.000.000.000.00 %00-
207.0044.0047.000.0045.500.000.00 %00-
210.000.000.000.000.000.000.00 %00-
217.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
227.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
237.000.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
247.006.509.7043.708.100.000.00 %02-
250.000.000.000.000.000.000.00 %00-
257.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
267.000.052.406.991.2250.000.00 %025-
270.000.000.000.000.000.000.00 %00-
277.000.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
287.008.551.758.555.150.000.00 %08-
290.000.000.000.000.000.000.00 %00-
297.000.041.750.040.8950.000.00 %07-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.000.000.000.000.000.000.00 %00-
207.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
217.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
227.002.001.952.001.9750.000.00 %04-
230.000.000.000.000.000.000.00 %00-
237.000.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
247.000.304.302.702.300.000.00 %012-
250.000.000.000.000.000.000.00 %00-
257.004.908.102.056.500.000.00 %08-
260.000.000.000.000.000.000.00 %00-
267.0013.4016.500.9514.950.000.00 %03-
270.000.000.000.000.000.000.00 %00-
277.000.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
287.0033.0036.5012.2134.750.000.00 %01-
290.000.000.000.000.000.000.00 %00-
297.0043.2046.5022.1944.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
US$ 5.49
(309.70%)
53.72M
ADTXAditxt Inc
US$ 7.4999
(71.62%)
90.59M
RGCRegencell Bioscience Holdings Ltd
US$ 31.60
(70.81%)
2.89M
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
391.93M
CJETChijet Motor Company Inc
US$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
US$ 0.652
(-59.50%)
17.14M
ATXIAvenue Therapeutics Inc
US$ 0.410063
(-51.88%)
1.14M
JAGXJaguar Health Inc
US$ 0.2434
(-48.10%)
3.45M
SCNXScienture Holdings Inc
US$ 1.59
(-35.89%)
61.39M
REEREE Automotive Ltd
US$ 4.25
(-35.31%)
725.82k
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
391.93M
NVDANVIDIA Corporation
US$ 115.43
(-3.43%)
295.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.46
(-10.55%)
179.17M
LCIDLucid Group Inc
US$ 2.355
(9.03%)
176.48M
LITMSnow Lake Resources Ltd
US$ 0.5404
(29.84%)
174.07M