We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 95.60 | 100.50 | 0.00 | 98.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 82.10 | 85.50 | 133.65 | 83.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 71.60 | 75.50 | 49.09 | 73.55 | 0.00 | 0.00 % | 0 | 38 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 50.50 | 55.30 | 50.25 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 41.60 | 45.50 | 42.30 | 43.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 21.90 | 25.50 | 73.00 | 23.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.70 | 2.35 | 21.50 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 0.10 | 1.95 | 21.25 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 320.00 | 2.54 | 1.45 | 2.54 | 1.995 | 0.00 | 0.00 % | 0 | 38 | - |
| 330.00 | 19.50 | 1.40 | 19.50 | 10.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 340.00 | 1.25 | 1.40 | 1.25 | 1.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 4.10 | 2.45 | 4.10 | 3.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 370.00 | 3.30 | 2.15 | 3.30 | 2.725 | 0.00 | 0.00 % | 0 | 71 | - |
| 380.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 2.10 | 2.45 | 2.10 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.80 | 2.45 | 0.80 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 0.75 | 1.60 | 0.75 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 5.00 | 8.90 | 3.25 | 6.95 | 1.05 | 47.73 % | 2 | 2 | 20/12/2024 |
| 310.00 | 14.50 | 18.70 | 10.60 | 16.60 | 7.51 | 243.04 % | 1 | 1 | 20/12/2024 |
| 320.00 | 24.50 | 28.00 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 34.50 | 38.00 | 30.49 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 54.50 | 59.30 | 21.11 | 56.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 64.50 | 69.50 | 0.00 | 67.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
