We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 57.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 60.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 115.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 47.70 | 51.30 | 53.25 | 0.00 % | 0 | 1 |
| 250.00 | 37.50 | 40.60 | 43.70 | 0.00 % | 0 | 2 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 11.90 | 16.40 | 8.80 | 0.00 % | 0 | 1 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 1.50 | 6.00 | 3.00 | 19.05 % | 2 | 6 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.15 | 3.00 | 4.45 | 0.00 % | 0 | 5 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 1.60 | 0.85 | 0.00 % | 0 | 4 |
| 250.00 | 0.10 | 2.70 | 1.30 | 0.00 % | 0 | 11 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 3.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 6.90 | 10.50 | 12.21 | 0.00 % | 0 | 1 |
| 300.00 | 13.60 | 16.50 | 22.19 | 0.00 % | 0 | 3 |
| 310.00 | 20.50 | 24.00 | 30.05 | 0.00 % | 0 | 2 |
| 320.00 | 30.80 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 40.40 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
