Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 782 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 176 | Day's Range | 0.65 - 1.25 |
| Open | 1.19 | Prev Close | 1.00 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 4.80 | 6.60 | 6.08 | -10.85 % | 34 | 10 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.30 | 5.70 | 4.04 | -1.46 % | 10 | 15 |
| 149.00 | 2.00 | 4.60 | 3.50 | 0.00 % | 0 | 19 |
| 150.00 | 2.50 | 2.90 | 2.55 | 15.91 % | 115 | 7,518 |
| 152.50 | 1.10 | 1.35 | 1.20 | 20.00 % | 782 | 176 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.50 | 0.75 | 0.70 | -38.60 % | 4 | 492 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.40 | 1.65 | 1.60 | -27.27 % | 501 | 3,745 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.20 | 6.20 | 4.97 | -8.81 % | 15 | 639 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
