ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PNR Pentair Inc

105.92
0.06 (0.06%)
16 Nov 2024 - Closed
Delayed by 15 minutes

PNR Nov 15 2024 92.5 Call

11.80 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date 15 Nov 2024
Offer 15.20 Open Interest 970 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.80 Last Trade - -

PNR Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
92.5012.0015.2011.800.00 %0970
95.000.000.000.000.00 %00
97.500.000.000.000.00 %00
100.005.406.006.00-8.81 %51,483
105.000.000.000.000.00 %00
110.000.200.100.200.00 %093
115.000.000.000.000.00 %00
120.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00
95.000.000.000.000.00 %00
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.200.100.210.00 %010
110.000.000.000.000.00 %00
115.007.2011.100.000.00 %00
120.0012.2015.500.000.00 %00