We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.35 | 3.90 | 2.86 | -29.03 % | 1 | 25 |
| 12.00 | 0.85 | 1.80 | 1.65 | -8.84 % | 1 | 660 |
| 12.50 | 6.40 | 7.90 | 10.00 | 0.00 % | 0 | 17 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.30 | 0.40 | 0.34 | -15.00 % | 7 | 1,210 |
| 15.00 | 4.10 | 5.30 | 6.91 | 0.00 % | 0 | 47 |
| 15.00 | 0.10 | 0.15 | 0.12 | -29.41 % | 440 | 7,571 |
| 16.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 2,848 | 2,931 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 2 |
| 12.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 829 | 1,171 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 249 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 283 |
| 15.00 | 1.05 | 1.75 | 1.45 | -6.45 % | 3 | 3,660 |
| 16.00 | 1.95 | 2.85 | 2.35 | 2.17 % | 1 | 219 |
| 17.00 | 2.50 | 4.60 | 2.92 | 0.00 % | 0 | 1,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
