S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

29.83

0.00 (0.00%)

Pre Market

Last Updated: 20:10:55

Delayed by 15 minutes

PRGO May 17 2024 17.5 Call

View Full PRGO Chain

0.00 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	17 May 2024
Offer	14.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRGO Option Chain - 17 May 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	9.30	11.70	10.60	0.00 %	0	28
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	-80.00 %	662	4,904
32.50	0.01	0.05	0.05	400.00 %	2	2,754
35.00	0.05	1.35	0.05	0.00 %	0	2,691
37.50	0.03	0.05	0.03	0.00 %	0	2,264
40.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	1.00	0.05	0.00 %	0	35
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.14	0.25	0.14	0.00 %	0	359
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.25	0.13	-35.00 %	111	2,787
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	4.70	5.40	4.70	0.00 %	0	5
37.50	6.20	8.60	4.33	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Xphlppines 1c �

Vontobel Financial Produ...

JCR Pharmaceuticals (PK)

Jpm Ch Bd Gbp A

Amundi Euro Government B...

Enceladus Network

Ammsci World Ii

AC eXchange Token

XS2651529708 20270913 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions