ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRGO Perrigo Company Plc Ireland

25.68
0.25 (0.98%)
29 Jun 2024 - Closed
Delayed by 15 minutes

PRGO Jul 19 2024 15 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRGO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.1013.000.000.00 %00
17.507.4010.500.000.00 %00
20.005.008.005.800.00 %011
22.500.000.000.000.00 %00
25.001.201.351.5036.36 %736
27.500.000.000.000.00 %00
30.000.050.150.09-10.00 %24174
32.500.050.200.050.00 %024
35.000.010.300.010.00 %031

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.050.150.150.00 %019
25.000.000.000.000.00 %00
27.501.852.102.05-7.66 %1316
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock