ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRGO Perrigo Company Plc Ireland

25.68
0.25 (0.98%)
29 Jun 2024 - Closed
Delayed by 15 minutes

PRGO Jul 19 2024 20 Call

5.80 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date 19 Jul 2024
Offer 8.00 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.80 Last Trade - -

PRGO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.005.008.005.800.00 %011
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
27.500.200.350.32220.00 %2194
30.000.050.150.09-10.00 %24174
32.500.050.200.050.00 %024
35.000.010.300.010.00 %031

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.750.000.00 %00
20.000.100.950.100.00 %01
22.500.000.000.000.00 %00
25.000.450.550.47-22.95 %2279
27.500.000.000.000.00 %00
30.003.505.103.990.00 %024
32.506.407.500.000.00 %00
35.008.7010.100.000.00 %00