ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PRGO Perrigo Company Plc Ireland

25.68
0.25 (0.98%)
29 Jun 2024 - Closed
Delayed by 15 minutes

PRGO Jul 19 2024 22.5 Call

3.50 0.93 (36.19%)
Bid 2.75 Volume 5 Exp. Date 19 Jul 2024
Offer 5.30 Open Interest 8 Day's Range 3.50 - 3.50
Open 3.50 Prev Close 2.57 Last Trade 29/6/2024 00:30

PRGO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.005.008.005.800.00 %011
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.000.050.150.09-10.00 %24174
32.500.000.000.000.00 %00
35.000.010.300.010.00 %031

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.003.505.103.990.00 %024
32.500.000.000.000.00 %00
35.008.7010.100.000.00 %00

Your Recent History

Delayed Upgrade Clock