ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRGO Perrigo Company Plc Ireland

25.68
0.25 (0.98%)
29 Jun 2024 - Closed
Delayed by 15 minutes

PRGO Jul 19 2024 40 Put

0.00 0.00 (0.00%)
Bid 13.40 Volume 0 Exp. Date 19 Jul 2024
Offer 15.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRGO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.1013.000.000.00 %00
17.507.4010.500.000.00 %00
20.000.000.000.000.00 %00
22.502.755.303.5036.19 %58
25.001.201.351.5036.36 %736
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.008.7010.100.000.00 %00

Your Recent History

Delayed Upgrade Clock