ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PRIM Primoris Services Corporation

80.04
2.16 (2.77%)
After Hours
Last Updated: 09:30:00
Delayed by 15 minutes

PRIM Dec 20 2024 80 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRIM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00
72.506.309.002.800.00 %02
75.003.607.007.200.00 %09
77.500.000.000.000.00 %00
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00
85.000.150.950.150.00 %01,009
87.500.000.000.000.00 %00
90.000.651.750.650.00 %054

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.830.750.830.00 %01
70.000.000.000.000.00 %00
72.500.000.000.000.00 %00
75.000.000.000.000.00 %00
77.500.900.900.900.00 %06
80.000.000.000.000.00 %00
82.500.853.903.600.00 %03
85.000.000.000.000.00 %00
87.500.000.000.000.00 %00
90.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock