We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 18.40 | 21.40 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.90 | 16.70 | 14.68 | 15.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 52.50 | 11.70 | 14.00 | 11.25 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 7.80 | 9.90 | 14.79 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 4.60 | 5.90 | 5.30 | 5.25 | -1.70 | -24.29 % | 4 | 15 | 25/2/2025 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 1.90 | 3.10 | 2.53 | 2.50 | -1.47 | -36.75 % | 28 | 29 | 25/2/2025 |
| 70.00 | 1.50 | 3.00 | 1.85 | 2.25 | -0.75 | -28.85 % | 624 | 51 | 25/2/2025 |
| 72.50 | 0.65 | 2.55 | 1.20 | 1.60 | -3.30 | -73.33 % | 4 | 8 | 25/2/2025 |
| 75.00 | 0.70 | 0.80 | 0.74 | 0.75 | -1.93 | -72.28 % | 54 | 56 | 25/2/2025 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 1.65 | 2.25 | 1.65 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.65 | 1.05 | 0.90 | 0.85 | 0.50 | 125.00 % | 4 | 3 | 25/2/2025 |
| 57.50 | 1.10 | 2.10 | 1.39 | 1.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 1.85 | 2.80 | 2.10 | 2.325 | 0.10 | 5.00 % | 3 | 69 | 25/2/2025 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 4.00 | 4.70 | 4.29 | 4.35 | 2.09 | 95.00 % | 568 | 184 | 25/2/2025 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 10.50 | 12.50 | 6.30 | 11.50 | 0.00 | 0.00 % | 0 | 37 | - |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 17.60 | 19.90 | 10.73 | 18.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 21.50 | 25.20 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
2 years ago
OldAIMGuy
2 years ago
OldAIMGuy
2 years ago
OldAIMGuy
2 years ago
OldAIMGuy
2 years ago
OldAIMGuy
2 years ago
OldAIMGuy
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
